Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)

INR 55.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 94.2 94.9 88.16 88.27 63.08 Thousand
08 Apr, 2024 94.99 95.64 90.0 92.8 92.31 Thousand
05 Apr, 2024 91.0 91.31 89.57 91.14 121.95 Thousand
04 Apr, 2024 86.97 86.97 84.49 86.97 100.57 Thousand
03 Apr, 2024 78.99 82.83 76.6 82.83 27.95 Thousand
02 Apr, 2024 77.47 79.77 73.7 78.89 16.64 Thousand
01 Apr, 2024 72.75 76.33 72.7 75.98 26.6 Thousand
28 Mar, 2024 72.8 72.8 72.7 72.7 23.19 Thousand
27 Mar, 2024 68.65 71.38 68.65 71.38 21.19 Thousand
26 Mar, 2024 67.8 70.27 67.8 69.99 8110.00