Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)

INR 55.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 83.0 83.0 82.0 82.05 5259.00
24 Apr, 2024 82.5 82.5 81.15 82.5 6851.00
23 Apr, 2024 81.7 83.23 81.7 82.5 8402.00
22 Apr, 2024 79.1 81.6 79.1 81.6 10.06 Thousand
19 Apr, 2024 78.4 80.0 78.4 80.0 11.51 Thousand
18 Apr, 2024 80.0 80.0 79.88 80.0 22.1 Thousand
16 Apr, 2024 81.43 81.51 81.43 81.51 34.03 Thousand
15 Apr, 2024 83.09 83.09 83.09 83.09 3058.00
12 Apr, 2024 84.78 84.78 84.78 84.78 3349.00
10 Apr, 2024 86.51 86.51 86.51 86.51 11.08 Thousand