Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)

INR 55.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 84.96 86.3 82.0 86.0 30.43 Thousand
23 May, 2024 88.8 88.8 80.61 83.8 18.48 Thousand
22 May, 2024 85.0 90.9 82.27 84.78 29.9 Thousand
21 May, 2024 87.29 87.29 84.8 86.59 28.7 Thousand
18 May, 2024 82.75 83.14 82.75 83.14 14.88 Thousand
17 May, 2024 78.93 79.19 78.93 79.19 15.27 Thousand
16 May, 2024 76.12 77.64 76.12 77.64 24.75 Thousand
15 May, 2024 73.55 76.12 73.55 76.12 8633.00
14 May, 2024 73.0 74.63 72.03 74.63 3686.00
13 May, 2024 73.16 73.2 73.16 73.17 26.81 Thousand