Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)

INR 55.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 90.0 102.5 89.21 98.79 565.6 Thousand
21 Jun, 2024 94.97 94.97 85.6 89.21 351.81 Thousand
20 Jun, 2024 85.9 87.0 81.96 84.97 174.87 Thousand
19 Jun, 2024 86.5 88.95 81.51 83.5 27.33 Thousand
18 Jun, 2024 86.0 88.0 86.0 87.09 30.66 Thousand
14 Jun, 2024 86.0 87.0 84.0 84.86 22.32 Thousand
13 Jun, 2024 88.0 89.0 84.55 85.43 33.31 Thousand
12 Jun, 2024 84.64 87.2 84.64 85.83 13.46 Thousand
11 Jun, 2024 85.05 86.88 83.5 85.2 12.16 Thousand
10 Jun, 2024 88.0 88.0 84.0 84.68 21.98 Thousand