Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)
INR 55.0
(0.13%)
INR 55.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 74.6 | 74.65 | 74.6 | 74.65 | 5387.00 |
| 09 May, 2024 | 77.11 | 77.11 | 76.11 | 76.11 | 6324.00 |
| 08 May, 2024 | 79.24 | 79.24 | 77.66 | 77.66 | 9755.00 |
| 07 May, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 4998.00 |
| 06 May, 2024 | 82.0 | 82.0 | 80.85 | 80.85 | 7482.00 |
| 03 May, 2024 | 79.4 | 82.57 | 79.4 | 82.5 | 29.53 Thousand |
| 02 May, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 12.59 Thousand |
| 30 Apr, 2024 | 82.0 | 82.0 | 79.38 | 79.38 | 5860.00 |
| 29 Apr, 2024 | 79.11 | 81.0 | 79.11 | 81.0 | 7684.00 |
| 26 Apr, 2024 | 80.41 | 82.0 | 80.41 | 80.51 | 5480.00 |
GASNY
TLC
OCL
7367
LONN
SRC