Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)
INR 55.0
(0.13%)
INR 55.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 70.22 | 71.6 | 70.22 | 71.6 | 4204.00 |
| 06 Mar, 2024 | 70.16 | 70.2 | 70.16 | 70.2 | 24.16 Thousand |
| 05 Mar, 2024 | 72.0 | 72.0 | 71.59 | 71.59 | 2500.00 |
| 04 Mar, 2024 | 73.05 | 74.0 | 73.05 | 73.05 | 39.74 Thousand |
| 02 Mar, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 50.00 |
| 01 Mar, 2024 | 74.84 | 76.0 | 74.84 | 74.9 | 9615.00 |
| 29 Feb, 2024 | 76.36 | 76.6 | 76.36 | 76.36 | 7816.00 |
| 28 Feb, 2024 | 77.91 | 79.49 | 77.91 | 77.91 | 16.8 Thousand |
| 27 Feb, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | 5660.00 |
| 26 Feb, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 4615.00 |
GASNY
TLC
OCL
7367
LONN
SRC