Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)

INR 55.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 82.76 82.76 82.76 82.76 5131.00
22 Feb, 2024 84.44 84.44 84.44 84.44 7445.00
21 Feb, 2024 84.5 86.16 83.7 86.16 29.4 Thousand
20 Feb, 2024 81.87 82.06 75.11 82.06 50.51 Thousand
19 Feb, 2024 78.15 78.16 75.93 78.16 24.02 Thousand
16 Feb, 2024 72.5 74.44 72.5 74.44 34.85 Thousand
15 Feb, 2024 70.49 70.9 68.89 70.9 16.55 Thousand
14 Feb, 2024 69.98 69.98 66.5 68.5 15.88 Thousand
13 Feb, 2024 67.5 69.99 64.6 69.69 19.38 Thousand
12 Feb, 2024 72.03 72.03 67.5 67.5 38.09 Thousand