Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)

INR 55.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 67.55 67.55 66.76 67.01 16.61 Thousand
24 Jan, 2024 67.52 68.87 66.17 67.5 9814.00
23 Jan, 2024 67.52 67.52 67.52 67.52 53.06 Thousand
20 Jan, 2024 68.92 68.92 68.89 68.89 13.13 Thousand
19 Jan, 2024 65.0 67.57 65.0 67.57 8569.00
18 Jan, 2024 64.95 66.25 64.95 66.25 63.5 Thousand
17 Jan, 2024 66.27 66.27 66.27 66.27 31.85 Thousand
16 Jan, 2024 67.62 67.62 67.62 67.62 6439.00
15 Jan, 2024 71.8 71.8 69.0 69.0 115.47 Thousand
12 Jan, 2024 70.4 70.4 70.4 70.4 21.44 Thousand