Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)

INR 55.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 69.02 69.02 69.02 69.02 9762.00
10 Jan, 2024 67.67 67.67 67.67 67.67 51.77 Thousand
09 Jan, 2024 66.35 66.35 66.35 66.35 9070.00
08 Jan, 2024 65.0 65.05 64.58 65.05 24.56 Thousand
05 Jan, 2024 65.89 65.89 65.89 65.89 39.98 Thousand
04 Jan, 2024 64.6 64.6 64.6 64.6 1018.00
03 Jan, 2024 62.5 63.34 62.5 63.34 33.02 Thousand
02 Jan, 2024 60.76 62.1 60.76 62.1 15.9 Thousand
01 Jan, 2024 61.85 61.85 61.85 61.85 24.92 Thousand
29 Dec, 2023 63.11 63.11 63.11 63.11 40.59 Thousand