Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)

INR 55.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 53.5 54.1 53.4 53.81 56.67 Thousand
12 Dec, 2023 54.39 54.39 54.39 54.39 31.51 Thousand
11 Dec, 2023 53.33 53.33 53.0 53.33 102.17 Thousand
08 Dec, 2023 51.0 52.3 51.0 52.29 3144.00
07 Dec, 2023 51.0 51.36 51.0 51.36 1804.00
06 Dec, 2023 51.11 52.0 50.5 52.0 6358.00
05 Dec, 2023 51.11 51.11 51.1 51.11 18.23 Thousand
04 Dec, 2023 52.0 52.1 52.0 52.1 24.23 Thousand
01 Dec, 2023 51.19 51.19 51.19 51.19 1313.00
30 Nov, 2023 53.2 53.2 52.23 52.23 1113.00