Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)

INR 55.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 51.75 51.75 51.75 51.75 8739.00
10 Nov, 2023 52.99 53.2 51.55 53.2 15.39 Thousand
09 Nov, 2023 48.69 53.81 48.69 53.2 76.77 Thousand
08 Nov, 2023 52.5 52.55 49.3 51.25 102.6 Thousand
07 Nov, 2023 50.06 50.06 48.0 50.05 85.44 Thousand
06 Nov, 2023 46.53 48.42 45.1 47.68 66.24 Thousand
03 Nov, 2023 45.8 46.7 44.25 46.13 20.4 Thousand
02 Nov, 2023 46.0 46.0 45.1 45.1 7952.00
01 Nov, 2023 45.0 45.48 44.5 45.34 3650.00
31 Oct, 2023 46.9 46.9 43.51 45.0 15 Thousand