INR 55.0
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 44.88 | 45.0 | 43.11 | 44.25 | 7592.00 |
12 Oct, 2023 | 44.89 | 45.25 | 44.0 | 44.0 | 35.2 Thousand |
11 Oct, 2023 | 44.75 | 45.0 | 43.81 | 44.89 | 8223.00 |
10 Oct, 2023 | 43.15 | 45.79 | 43.15 | 43.8 | 14.01 Thousand |
09 Oct, 2023 | 46.99 | 46.99 | 44.3 | 45.03 | 36.53 Thousand |
06 Oct, 2023 | 44.99 | 47.0 | 43.26 | 46.63 | 93.51 Thousand |
05 Oct, 2023 | 45.0 | 45.0 | 43.01 | 45.0 | 17.25 Thousand |
04 Oct, 2023 | 44.98 | 44.98 | 44.1 | 44.1 | 5075.00 |
03 Oct, 2023 | 44.99 | 45.25 | 44.1 | 44.98 | 4359.00 |
29 Sep, 2023 | 42.6 | 45.6 | 42.6 | 45.32 | 13.27 Thousand |
GASNY
TLC
OCL
7367
LONN
SRC