Brady & Morris Engineering Company Limited (BRADYM.BO)

INR 1188.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1021.0 1159.0 977.55 1152.35 1199.00
11 Feb, 2025 1130.0 1130.0 1026.0 1067.95 1025.00
10 Feb, 2025 1232.5 1282.0 1111.1 1135.55 408.00
07 Feb, 2025 1185.0 1230.0 1117.1 1176.45 1774.00
06 Feb, 2025 1345.2 1464.85 1210.7 1228.0 2235.00
05 Feb, 2025 1255.0 1349.4 1255.0 1345.2 598.00
04 Feb, 2025 1302.2 1340.0 1242.6 1285.15 433.00
03 Feb, 2025 1400.0 1400.0 1292.1 1302.2 626.00
01 Feb, 2025 1340.0 1384.0 1255.0 1360.1 1288.00
31 Jan, 2025 1350.0 1358.55 1229.25 1318.1 2184.00