Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1525.0 | 1591.2 | 1439.7 | 1456.4 | 2108.00 |
| 15 Jan, 2025 | 1548.0 | 1602.35 | 1475.0 | 1515.45 | 221.00 |
| 14 Jan, 2025 | 1477.7 | 1564.95 | 1477.7 | 1526.05 | 323.00 |
| 13 Jan, 2025 | 1683.0 | 1683.0 | 1523.4 | 1523.45 | 573.00 |
| 10 Jan, 2025 | 1651.65 | 1674.5 | 1583.1 | 1603.55 | 236.00 |
| 09 Jan, 2025 | 1593.0 | 1689.5 | 1592.2 | 1651.65 | 171.00 |
| 08 Jan, 2025 | 1705.45 | 1705.45 | 1612.15 | 1615.8 | 764.00 |
| 07 Jan, 2025 | 1689.5 | 1727.8 | 1689.45 | 1697.0 | 177.00 |
| 06 Jan, 2025 | 1790.0 | 1790.0 | 1624.35 | 1689.4 | 430.00 |
| 03 Jan, 2025 | 1738.0 | 1795.0 | 1700.0 | 1709.8 | 610.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA