Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1200.0 | 1200.0 | 1150.0 | 1182.9 | 461.00 |
| 19 Feb, 2025 | 1007.3 | 1116.3 | 990.0 | 1116.1 | 429.00 |
| 18 Feb, 2025 | 1089.0 | 1097.0 | 1005.0 | 1014.85 | 344.00 |
| 17 Feb, 2025 | 1054.0 | 1089.0 | 1000.0 | 1089.0 | 249.00 |
| 14 Feb, 2025 | 1149.0 | 1149.0 | 1037.95 | 1055.05 | 512.00 |
| 13 Feb, 2025 | 1172.0 | 1172.0 | 1129.0 | 1153.25 | 226.00 |
| 12 Feb, 2025 | 1021.0 | 1159.0 | 977.55 | 1152.35 | 1199.00 |
| 11 Feb, 2025 | 1130.0 | 1130.0 | 1026.0 | 1067.95 | 1025.00 |
| 10 Feb, 2025 | 1232.5 | 1282.0 | 1111.1 | 1135.55 | 408.00 |
| 07 Feb, 2025 | 1185.0 | 1230.0 | 1117.1 | 1176.45 | 1774.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA