Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 918.0 | 937.0 | 900.05 | 935.0 | 1055.00 |
| 29 Jan, 2024 | 881.0 | 909.1 | 831.2 | 892.65 | 1008.00 |
| 25 Jan, 2024 | 851.0 | 890.5 | 806.95 | 875.0 | 709.00 |
| 24 Jan, 2024 | 850.0 | 850.0 | 825.0 | 850.0 | 381.00 |
| 23 Jan, 2024 | 901.0 | 915.3 | 832.15 | 850.0 | 832.00 |
| 20 Jan, 2024 | 840.05 | 875.7 | 840.05 | 865.7 | 1100.00 |
| 19 Jan, 2024 | 831.25 | 841.35 | 802.5 | 840.05 | 1215.00 |
| 18 Jan, 2024 | 824.0 | 824.0 | 770.0 | 803.0 | 744.00 |
| 17 Jan, 2024 | 821.55 | 839.0 | 782.5 | 807.8 | 988.00 |
| 16 Jan, 2024 | 851.0 | 851.0 | 821.25 | 821.55 | 664.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA