Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 681.05 | 734.6 | 681.05 | 713.7 | 554.00 |
| 11 Mar, 2024 | 709.0 | 743.4 | 692.0 | 699.65 | 1314.00 |
| 07 Mar, 2024 | 712.0 | 712.0 | 708.0 | 708.0 | 204.00 |
| 06 Mar, 2024 | 711.1 | 711.55 | 711.1 | 711.1 | 370.00 |
| 05 Mar, 2024 | 738.0 | 738.0 | 725.6 | 725.6 | 260.00 |
| 04 Mar, 2024 | 740.5 | 755.5 | 740.4 | 740.4 | 1716.00 |
| 01 Mar, 2024 | 756.0 | 756.0 | 755.5 | 755.5 | 374.00 |
| 29 Feb, 2024 | 802.0 | 802.0 | 770.75 | 770.9 | 499.00 |
| 28 Feb, 2024 | 786.45 | 786.45 | 786.45 | 786.45 | 421.00 |
| 27 Feb, 2024 | 802.5 | 802.5 | 802.5 | 802.5 | 173.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA