Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 983.95 | 990.0 | 832.5 | 870.0 | 1881.00 |
| 28 Dec, 2023 | 989.85 | 999.0 | 900.1 | 946.0 | 4541.00 |
| 27 Dec, 2023 | 901.0 | 953.4 | 868.0 | 916.0 | 7395.00 |
| 26 Dec, 2023 | 744.95 | 866.75 | 744.95 | 866.75 | 6928.00 |
| 22 Dec, 2023 | 651.0 | 740.0 | 630.5 | 723.0 | 2066.00 |
| 21 Dec, 2023 | 585.1 | 644.95 | 585.1 | 630.0 | 646.00 |
| 20 Dec, 2023 | 635.0 | 646.0 | 605.05 | 615.0 | 2617.00 |
| 19 Dec, 2023 | 615.0 | 620.0 | 582.05 | 610.45 | 1516.00 |
| 18 Dec, 2023 | 592.0 | 609.0 | 579.0 | 600.0 | 393.00 |
| 15 Dec, 2023 | 598.5 | 611.0 | 562.0 | 580.25 | 688.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA