Bodal Chemicals Limited (BODALCHEM.BO)

INR 66.34

(-3.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 77.5 78.88 77.31 77.95 28.7 Thousand
12 Jul, 2024 80.0 80.74 78.05 78.21 19.06 Thousand
11 Jul, 2024 80.11 80.89 79.31 80.02 18.42 Thousand
10 Jul, 2024 80.6 81.9 77.52 79.53 51.14 Thousand
09 Jul, 2024 80.48 82.4 78.0 81.41 138.64 Thousand
08 Jul, 2024 78.51 81.45 78.0 79.59 50.38 Thousand
05 Jul, 2024 79.0 79.3 78.0 78.3 58.81 Thousand
04 Jul, 2024 78.5 79.74 78.16 78.62 27.42 Thousand
03 Jul, 2024 80.5 80.5 78.0 78.24 85.09 Thousand
02 Jul, 2024 78.48 79.94 77.62 78.97 22.36 Thousand