Bodal Chemicals Limited (BODALCHEM.BO)

INR 66.34

(-3.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 79.0 80.98 78.33 79.77 68.86 Thousand
11 Aug, 2024 79.0 80.98 78.33 79.77 53.42 Thousand
09 Aug, 2024 80.28 81.7 79.1 79.81 30.15 Thousand
08 Aug, 2024 78.98 81.5 77.94 78.91 67.26 Thousand
07 Aug, 2024 78.06 78.83 77.0 78.33 17.15 Thousand
06 Aug, 2024 76.12 80.5 76.12 76.68 36.2 Thousand
05 Aug, 2024 79.05 81.0 77.0 77.55 165.48 Thousand
02 Aug, 2024 79.0 84.26 79.0 83.1 255.67 Thousand
01 Aug, 2024 83.3 83.4 80.42 80.9 112.08 Thousand
31 Jul, 2024 82.0 84.99 82.0 82.93 104.78 Thousand