Bodal Chemicals Limited (BODALCHEM.BO)

INR 66.34

(-3.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 78.5 79.28 77.07 78.02 88.15 Thousand
13 Jun, 2024 75.78 79.18 74.54 78.01 144.41 Thousand
12 Jun, 2024 75.0 75.79 74.0 74.29 92.96 Thousand
11 Jun, 2024 73.95 75.78 73.8 75.0 25.13 Thousand
10 Jun, 2024 73.88 74.74 72.81 73.71 42.57 Thousand
07 Jun, 2024 71.8 73.01 71.8 72.21 19.49 Thousand
06 Jun, 2024 69.16 73.89 69.16 71.31 21.67 Thousand
05 Jun, 2024 67.0 70.27 66.24 69.94 44.67 Thousand
04 Jun, 2024 71.84 72.05 66.0 67.52 41.16 Thousand
03 Jun, 2024 74.96 74.96 70.5 70.88 46.83 Thousand