BMW INDUSTRIES LIMITED (BMW.BO)

INR 48.52

(-3.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 51.82 52.45 49.6 50.72 393.14 Thousand
09 Jan, 2025 53.0 53.9 51.6 52.3 194.59 Thousand
08 Jan, 2025 53.9 54.4 53.0 53.48 192.45 Thousand
07 Jan, 2025 53.88 54.0 51.78 53.77 267.89 Thousand
06 Jan, 2025 56.4 56.78 51.0 52.56 628.08 Thousand
03 Jan, 2025 54.9 56.65 54.05 56.11 802.07 Thousand
02 Jan, 2025 55.33 57.0 53.99 54.66 488.21 Thousand
01 Jan, 2025 55.1 57.8 54.99 55.33 1.05 Million
31 Dec, 2024 54.1 54.6 52.89 53.56 242.38 Thousand
30 Dec, 2024 54.96 55.8 54.0 54.18 162.43 Thousand