INR 46.07
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 46.0 | 48.38 | 45.81 | 47.76 | 92.62 Thousand |
08 Apr, 2025 | 46.4 | 46.8 | 45.56 | 46.51 | 137.08 Thousand |
07 Apr, 2025 | 44.0 | 48.1 | 41.77 | 44.91 | 379.37 Thousand |
04 Apr, 2025 | 48.6 | 48.89 | 47.5 | 48.14 | 221.81 Thousand |
03 Apr, 2025 | 47.73 | 49.45 | 47.48 | 48.48 | 221.81 Thousand |
02 Apr, 2025 | 48.5 | 49.48 | 47.73 | 48.49 | 166.97 Thousand |
01 Apr, 2025 | 47.18 | 48.7 | 47.18 | 48.2 | 232.02 Thousand |
28 Mar, 2025 | 49.01 | 50.0 | 46.71 | 47.18 | 888.74 Thousand |
27 Mar, 2025 | 49.94 | 51.95 | 48.0 | 48.38 | 889.24 Thousand |
26 Mar, 2025 | 47.28 | 50.8 | 47.28 | 48.94 | 1.28 Million |
HEIDELBERG
0987
EVG
3382
TNP
RMPL-P