INR 46.07
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 48.38 | 49.29 | 47.9 | 48.19 | 151.17 Thousand |
25 Apr, 2025 | 50.71 | 51.62 | 47.8 | 48.33 | 206.43 Thousand |
24 Apr, 2025 | 51.06 | 51.44 | 50.01 | 50.48 | 105.4 Thousand |
23 Apr, 2025 | 52.18 | 52.55 | 50.0 | 51.06 | 188.64 Thousand |
22 Apr, 2025 | 49.69 | 52.4 | 48.71 | 51.55 | 484.79 Thousand |
21 Apr, 2025 | 48.4 | 49.75 | 47.29 | 49.42 | 167.66 Thousand |
17 Apr, 2025 | 49.16 | 49.29 | 46.99 | 48.26 | 239.76 Thousand |
16 Apr, 2025 | 49.68 | 49.68 | 48.9 | 49.16 | 94.25 Thousand |
15 Apr, 2025 | 49.4 | 49.9 | 48.5 | 49.68 | 287.94 Thousand |
11 Apr, 2025 | 48.31 | 49.49 | 47.5 | 48.5 | 234.35 Thousand |
HEIDELBERG
0987
EVG
3382
TNP
RMPL-P