BMW INDUSTRIES LIMITED (BMW.BO)
INR 48.6
(0.85%)
INR 48.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 58.95 | 60.75 | 58.79 | 60.41 | 157.8 Thousand |
| 29 Oct, 2024 | 57.99 | 60.07 | 57.3 | 58.91 | 163.71 Thousand |
| 28 Oct, 2024 | 57.5 | 58.5 | 57.03 | 57.78 | 168.35 Thousand |
| 25 Oct, 2024 | 57.99 | 58.77 | 56.0 | 56.72 | 295.62 Thousand |
| 24 Oct, 2024 | 60.84 | 60.84 | 55.9 | 57.79 | 348.3 Thousand |
| 23 Oct, 2024 | 58.1 | 60.5 | 56.0 | 59.82 | 308.61 Thousand |
| 22 Oct, 2024 | 61.32 | 62.0 | 57.0 | 57.76 | 517.97 Thousand |
| 21 Oct, 2024 | 61.22 | 63.8 | 61.1 | 61.32 | 164.38 Thousand |
| 18 Oct, 2024 | 62.0 | 62.12 | 59.6 | 61.13 | 374.09 Thousand |
| 17 Oct, 2024 | 62.3 | 63.9 | 61.99 | 62.42 | 150.56 Thousand |
HEIDELBERG
0987
EVG
3382
TNP
RMPL-P