BMW INDUSTRIES LIMITED (BMW.BO)

INR 58.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 72.4 74.0 71.5 72.92 1.04 Million
08 Aug, 2024 73.7 73.7 71.16 71.68 656.03 Thousand
07 Aug, 2024 73.95 74.94 70.1 72.1 1.08 Million
06 Aug, 2024 74.88 77.0 72.1 72.37 1.44 Million
05 Aug, 2024 73.5 76.69 72.0 72.36 2.29 Million
02 Aug, 2024 68.6 79.05 68.5 77.29 6.08 Million
01 Aug, 2024 73.65 74.1 70.0 70.87 1.48 Million
31 Jul, 2024 66.77 74.0 66.0 72.57 5.72 Million
30 Jul, 2024 65.2 66.1 64.5 65.86 578.02 Thousand
29 Jul, 2024 65.1 66.0 64.45 64.98 1.03 Million