INR 46.07
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 52.21 | 53.5 | 51.5 | 52.21 | 99.25 Thousand |
07 Feb, 2025 | 54.11 | 54.65 | 51.8 | 52.48 | 177.93 Thousand |
06 Feb, 2025 | 56.3 | 56.39 | 54.11 | 54.65 | 92.73 Thousand |
05 Feb, 2025 | 52.95 | 58.8 | 52.5 | 54.95 | 854.76 Thousand |
04 Feb, 2025 | 52.75 | 53.79 | 51.75 | 52.34 | 231.24 Thousand |
03 Feb, 2025 | 52.01 | 53.3 | 51.51 | 51.83 | 150.71 Thousand |
01 Feb, 2025 | 54.9 | 54.9 | 52.31 | 52.96 | 327.58 Thousand |
31 Jan, 2025 | 55.8 | 56.2 | 54.51 | 55.96 | 263.09 Thousand |
30 Jan, 2025 | 53.3 | 55.47 | 52.81 | 54.95 | 392.18 Thousand |
29 Jan, 2025 | 50.55 | 54.93 | 50.55 | 53.81 | 173.12 Thousand |
HEIDELBERG
0987
EVG
3382
TNP
RMPL-P