Blue Coast Hotels Limited (BLUECOAST.BO)

INR 15.83

(4.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25.73 25.73 25.0 25.73 11.4 Thousand
02 Jan, 2025 24.51 24.51 24.51 24.51 109.00
01 Jan, 2025 23.35 23.35 23.35 23.35 174.00
31 Dec, 2024 22.24 22.24 22.24 22.24 1.00
30 Dec, 2024 21.19 21.19 21.19 21.19 1038.00
27 Dec, 2024 20.19 20.19 20.19 20.19 5929.00
26 Dec, 2024 19.23 19.23 19.23 19.23 1134.00
24 Dec, 2024 18.32 18.32 18.32 18.32 1800.00
23 Dec, 2024 17.45 17.45 17.45 17.45 350.00
20 Dec, 2024 16.62 16.62 16.62 16.62 241.00