INR 15.83
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 387.00 |
14 Oct, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 132.00 |
23 Sep, 2024 | 11.86 | 11.86 | 11.85 | 11.86 | 1231.00 |
18 Sep, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 50.00 |
17 Sep, 2024 | 11.3 | 11.3 | 11.25 | 11.3 | 511.00 |
16 Sep, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1831.00 |
13 Sep, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 750.00 |
12 Sep, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 750.00 |
11 Sep, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 500.00 |
10 Sep, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 210.00 |
FFOX
603679
0ZQ
041650
IFOS
AWON