BLS International Services Limited (BLS.BO)
INR 349.5
(-1.52%)
INR 349.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 242.95 | 249.9 | 242.45 | 243.5 | 85.61 Thousand |
| 04 Oct, 2023 | 245.35 | 249.15 | 240.5 | 241.25 | 161.41 Thousand |
| 03 Oct, 2023 | 249.6 | 250.95 | 230.85 | 249.8 | 8.6 Million |
| 29 Sep, 2023 | 254.55 | 255.6 | 250.0 | 250.1 | 52.07 Thousand |
| 28 Sep, 2023 | 253.05 | 261.0 | 250.0 | 250.45 | 44.57 Thousand |
| 27 Sep, 2023 | 253.85 | 259.85 | 249.5 | 253.7 | 167.05 Thousand |
| 26 Sep, 2023 | 262.3 | 262.3 | 252.05 | 254.85 | 74.63 Thousand |
| 25 Sep, 2023 | 265.0 | 266.0 | 260.35 | 262.1 | 29.03 Thousand |
| 22 Sep, 2023 | 261.9 | 269.85 | 260.25 | 264.65 | 106.37 Thousand |
| 21 Sep, 2023 | 266.5 | 272.95 | 260.25 | 263.65 | 83.29 Thousand |
PPTA
VENKEYS
NELCO
KEL
PRSMJOHNSN
6510