Bloom Dekor Limited (BLOOM.BO)

INR 14.14

(4.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 15.19 15.19 15.19 15.19 -
21 Oct, 2024 15.19 15.19 15.19 15.19 700.00
18 Oct, 2024 15.98 15.98 15.98 15.98 -
17 Oct, 2024 15.98 15.98 15.98 15.98 -
16 Oct, 2024 15.98 15.98 15.98 15.98 -
15 Oct, 2024 15.98 15.98 15.98 15.98 -
14 Oct, 2024 15.98 15.98 15.98 15.98 -
11 Oct, 2024 15.98 15.98 15.98 15.98 -
10 Oct, 2024 15.98 15.98 15.98 15.98 -
09 Oct, 2024 15.98 15.98 15.98 15.98 -