INR 10.75
(4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 500.00 |
16 Jun, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 25.00 |
13 Jun, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 11.00 |
12 Jun, 2025 | 13.8 | 13.8 | 13.2 | 13.2 | 132.00 |
11 Jun, 2025 | 14.05 | 14.05 | 13.89 | 13.89 | 128.00 |
10 Jun, 2025 | 14.35 | 14.35 | 13.99 | 13.99 | 41.00 |
09 Jun, 2025 | 13.75 | 13.75 | 13.7 | 13.7 | 19.00 |
06 Jun, 2025 | 13.9 | 13.9 | 13.3 | 13.3 | 32.00 |
05 Jun, 2025 | 14.7 | 14.75 | 13.4 | 14.0 | 748.00 |
04 Jun, 2025 | 14.0 | 14.19 | 14.0 | 14.09 | 8161.00 |
MIX
BLBLIMITED
SLS
4176
INTH
KAMANWALA