Bloom Dekor Limited (BLOOM.BO)

INR 10.75

(4.88%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 14.05 14.05 14.05 14.05 100.00
10 Jun, 2025 14.35 14.35 14.24 14.24 32.00
09 Jun, 2025 13.75 13.75 13.75 13.75 4.00
06 Jun, 2025 13.9 13.9 13.3 13.3 32.00
05 Jun, 2025 14.7 14.75 13.4 14.0 748.00
04 Jun, 2025 14.0 14.19 14.0 14.09 8161.00
03 Jun, 2025 13.36 13.94 13.36 13.56 170.00
02 Jun, 2025 12.84 13.5 12.84 13.5 40.00
30 May, 2025 13.3 13.3 12.97 12.97 40.00
29 May, 2025 12.75 13.2 12.75 13.06 75.00