INR 10.75
(4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 100.00 |
10 Jun, 2025 | 14.35 | 14.35 | 14.24 | 14.24 | 32.00 |
09 Jun, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 4.00 |
06 Jun, 2025 | 13.9 | 13.9 | 13.3 | 13.3 | 32.00 |
05 Jun, 2025 | 14.7 | 14.75 | 13.4 | 14.0 | 748.00 |
04 Jun, 2025 | 14.0 | 14.19 | 14.0 | 14.09 | 8161.00 |
03 Jun, 2025 | 13.36 | 13.94 | 13.36 | 13.56 | 170.00 |
02 Jun, 2025 | 12.84 | 13.5 | 12.84 | 13.5 | 40.00 |
30 May, 2025 | 13.3 | 13.3 | 12.97 | 12.97 | 40.00 |
29 May, 2025 | 12.75 | 13.2 | 12.75 | 13.06 | 75.00 |
MIX
BLBLIMITED
SLS
4176
INTH
KAMANWALA