Bloom Dekor Limited (BLOOM.BO)

INR 14.14

(4.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.15 11.15 11.14 11.14 891.00
02 Jan, 2025 11.72 11.72 11.72 11.72 -
01 Jan, 2025 11.72 11.72 11.72 11.72 -
31 Dec, 2024 11.72 11.72 11.72 11.72 -
30 Dec, 2024 11.72 11.72 11.72 11.72 -
27 Dec, 2024 11.72 11.72 11.72 11.72 -
26 Dec, 2024 11.72 11.72 11.72 11.72 -
24 Dec, 2024 11.72 11.72 11.72 11.72 96.00
23 Dec, 2024 12.83 12.83 12.32 12.32 584.00
20 Dec, 2024 12.83 12.96 12.83 12.96 820.00