INR 10.75
(4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 11.75 | 11.75 | 10.74 | 11.6 | 398.00 |
19 May, 2025 | 10.45 | 11.3 | 10.45 | 11.3 | 3184.00 |
16 May, 2025 | 10.45 | 11.4 | 10.45 | 11.0 | 1963.00 |
14 May, 2025 | 11.02 | 11.02 | 11.0 | 11.0 | 9.00 |
12 May, 2025 | 10.5 | 11.02 | 10.5 | 11.02 | 37.00 |
09 May, 2025 | 11.0 | 11.0 | 10.5 | 10.5 | 12.00 |
08 May, 2025 | 11.4 | 11.4 | 11.0 | 11.0 | 20.00 |
07 May, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 81.00 |
06 May, 2025 | 11.28 | 11.79 | 11.28 | 11.5 | 551.00 |
05 May, 2025 | 10.25 | 11.28 | 10.25 | 11.28 | 337.00 |
MIX
BLBLIMITED
SLS
4176
INTH
KAMANWALA