B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 64.88 | 66.99 | 63.09 | 64.9 | 40.81 Thousand |
| 30 Apr, 2025 | 64.05 | 64.51 | 62.48 | 63.69 | 31.98 Thousand |
| 29 Apr, 2025 | 66.36 | 66.69 | 63.81 | 64.08 | 55.3 Thousand |
| 28 Apr, 2025 | 69.0 | 69.0 | 65.1 | 65.78 | 47.35 Thousand |
| 25 Apr, 2025 | 66.6 | 67.85 | 64.6 | 66.68 | 57.09 Thousand |
| 24 Apr, 2025 | 64.6 | 68.4 | 64.6 | 67.22 | 41.78 Thousand |
| 23 Apr, 2025 | 66.5 | 67.25 | 64.11 | 66.44 | 66.77 Thousand |
| 22 Apr, 2025 | 66.52 | 66.69 | 65.08 | 65.88 | 20.66 Thousand |
| 21 Apr, 2025 | 66.23 | 68.7 | 65.0 | 66.07 | 116.56 Thousand |
| 17 Apr, 2025 | 60.12 | 67.99 | 59.68 | 65.84 | 179.29 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM