INR 64.9
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 71.01 | 72.08 | 71.01 | 71.66 | 24.52 Thousand |
29 May, 2025 | 71.93 | 72.73 | 71.11 | 72.54 | 20.24 Thousand |
28 May, 2025 | 72.33 | 72.51 | 71.51 | 71.86 | 3891.00 |
27 May, 2025 | 73.98 | 74.11 | 71.89 | 72.33 | 14.9 Thousand |
26 May, 2025 | 74.64 | 74.86 | 72.31 | 73.1 | 24.83 Thousand |
23 May, 2025 | 73.83 | 74.25 | 70.0 | 73.52 | 37.11 Thousand |
22 May, 2025 | 72.0 | 72.44 | 70.4 | 70.75 | 22.49 Thousand |
21 May, 2025 | 75.9 | 75.9 | 72.0 | 72.09 | 58.56 Thousand |
20 May, 2025 | 73.61 | 74.21 | 71.57 | 72.17 | 73.35 Thousand |
19 May, 2025 | 72.45 | 76.51 | 72.4 | 74.03 | 127.35 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM