B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 72.8 | 76.0 | 72.0 | 72.7 | 412.3 Thousand |
| 05 Jan, 2024 | 73.03 | 74.8 | 71.95 | 72.5 | 112.28 Thousand |
| 04 Jan, 2024 | 74.8 | 74.95 | 72.16 | 72.66 | 215.8 Thousand |
| 03 Jan, 2024 | 71.8 | 74.99 | 71.45 | 73.16 | 389.81 Thousand |
| 02 Jan, 2024 | 69.23 | 73.85 | 67.0 | 71.72 | 440.44 Thousand |
| 01 Jan, 2024 | 64.89 | 70.55 | 63.75 | 67.8 | 173.27 Thousand |
| 29 Dec, 2023 | 63.0 | 64.28 | 63.0 | 63.95 | 46.52 Thousand |
| 28 Dec, 2023 | 64.75 | 68.75 | 63.4 | 63.75 | 530.15 Thousand |
| 27 Dec, 2023 | 65.25 | 66.45 | 63.7 | 64.75 | 89.48 Thousand |
| 26 Dec, 2023 | 65.79 | 66.17 | 64.45 | 65.66 | 63.48 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM