B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 67.61 | 69.3 | 64.75 | 68.7 | 133.57 Thousand |
| 20 Jan, 2024 | 68.71 | 69.44 | 65.76 | 68.4 | 104.06 Thousand |
| 19 Jan, 2024 | 69.97 | 69.97 | 66.71 | 67.53 | 61.75 Thousand |
| 18 Jan, 2024 | 67.71 | 67.71 | 63.5 | 66.6 | 45.65 Thousand |
| 17 Jan, 2024 | 67.93 | 68.03 | 66.0 | 66.39 | 148.92 Thousand |
| 16 Jan, 2024 | 69.17 | 69.92 | 66.4 | 67.95 | 66.41 Thousand |
| 15 Jan, 2024 | 69.93 | 71.5 | 68.3 | 68.97 | 84.38 Thousand |
| 12 Jan, 2024 | 72.07 | 72.94 | 68.97 | 69.9 | 165.54 Thousand |
| 11 Jan, 2024 | 70.62 | 74.6 | 70.0 | 71.55 | 272.29 Thousand |
| 10 Jan, 2024 | 71.34 | 72.95 | 69.55 | 69.55 | 158.76 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM