BEML Land Assets Limited (BLAL.BO)

INR 206.45

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 169.65 169.65 161.85 162.35 9377.00
13 Oct, 2023 160.35 171.75 160.3 166.05 39.28 Thousand
12 Oct, 2023 159.2 162.6 159.0 160.3 8840.00
11 Oct, 2023 159.3 160.5 158.45 159.2 9832.00
10 Oct, 2023 156.75 159.0 156.75 157.9 9227.00
09 Oct, 2023 162.4 162.4 155.0 155.5 13.05 Thousand
06 Oct, 2023 159.4 160.3 158.3 159.0 5538.00
05 Oct, 2023 160.5 161.7 159.0 159.45 4535.00
04 Oct, 2023 162.45 162.5 158.55 159.8 7990.00
03 Oct, 2023 164.0 166.0 162.3 162.9 12.22 Thousand