BEML Land Assets Limited (BLAL.BO)

INR 206.45

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 158.85 159.25 157.0 157.9 6912.00
13 Nov, 2023 160.5 161.05 156.0 156.55 13.2 Thousand
10 Nov, 2023 161.0 162.1 158.6 158.8 759.00
09 Nov, 2023 161.5 165.8 160.0 160.6 17.82 Thousand
08 Nov, 2023 160.55 162.2 159.65 160.5 1559.00
07 Nov, 2023 160.6 161.0 158.95 159.9 1718.00
06 Nov, 2023 163.95 164.0 160.0 160.6 2901.00
03 Nov, 2023 161.95 163.85 160.85 161.7 4051.00
02 Nov, 2023 160.85 163.5 160.75 161.25 7822.00
01 Nov, 2023 157.65 161.0 156.0 160.75 9985.00