Bisil Plast Limited (BISIL.BO)
INR 1.37
(0.0%)
INR 1.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 0.99 | 1.01 | 0.95 | 0.95 | 305.04 Thousand |
| 14 Jan, 2025 | 1.02 | 1.03 | 0.99 | 0.99 | 319.61 Thousand |
| 13 Jan, 2025 | 1.05 | 1.07 | 1.01 | 1.04 | 480.81 Thousand |
| 10 Jan, 2025 | 1.06 | 1.06 | 1.01 | 1.02 | 190.5 Thousand |
| 09 Jan, 2025 | 1.04 | 1.06 | 0.99 | 1.04 | 259.81 Thousand |
| 08 Jan, 2025 | 1.07 | 1.07 | 0.99 | 1.01 | 488.46 Thousand |
| 07 Jan, 2025 | 1.04 | 1.04 | 1.0 | 1.02 | 230.3 Thousand |
| 06 Jan, 2025 | 1.1 | 1.1 | 1.0 | 1.01 | 643.78 Thousand |
| 03 Jan, 2025 | 1.1 | 1.1 | 0.99 | 1.05 | 676.94 Thousand |
| 02 Jan, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 187.06 Thousand |
TRX
KFL
ENCODE
ROML
1500
KGHI