Bisil Plast Limited (BISIL.BO)
INR 1.37
(0.0%)
INR 1.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 639.14 Thousand |
| 16 Dec, 2024 | 1.06 | 1.06 | 1.03 | 1.06 | 170.62 Thousand |
| 13 Dec, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 97.81 Thousand |
| 12 Dec, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 121.91 Thousand |
| 11 Dec, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 228.38 Thousand |
| 10 Dec, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 110.53 Thousand |
| 09 Dec, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 154.97 Thousand |
| 06 Dec, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 127.64 Thousand |
| 05 Dec, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 147.44 Thousand |
| 04 Dec, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 154.24 Thousand |
TRX
KFL
ENCODE
ROML
1500
KGHI