Bisil Plast Limited (BISIL.BO)

INR 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.87 0.87 0.85 0.85 19.12 Thousand
23 May, 2025 1.0 1.0 0.97 0.99 1340.00
22 May, 2025 1.03 1.08 0.98 0.99 4539.00
21 May, 2025 0.95 1.0 0.95 1.0 2259.00
20 May, 2025 0.95 0.97 0.95 0.97 1766.00
19 May, 2025 1.04 1.05 0.99 1.0 15.11 Thousand
16 May, 2025 1.04 1.04 1.04 1.04 2141.00
15 May, 2025 1.12 1.12 1.09 1.09 10.59 Thousand
14 May, 2025 1.15 1.15 1.14 1.14 8623.00
13 May, 2025 1.21 1.25 1.19 1.19 2918.00