Birla Corporation Limited (BIRLACORPN.BO)
INR 1132.65
(2.08%)
INR 1132.65
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1258.1 | 1285.0 | 1231.85 | 1279.95 | 3687.00 |
| 10 Oct, 2023 | 1260.0 | 1270.05 | 1243.8 | 1256.5 | 3764.00 |
| 09 Oct, 2023 | 1266.35 | 1269.0 | 1236.95 | 1250.0 | 2900.00 |
| 06 Oct, 2023 | 1253.05 | 1273.9 | 1253.05 | 1268.8 | 3135.00 |
| 05 Oct, 2023 | 1255.25 | 1261.55 | 1253.15 | 1255.0 | 3293.00 |
| 04 Oct, 2023 | 1268.95 | 1268.95 | 1240.85 | 1256.0 | 2879.00 |
| 03 Oct, 2023 | 1255.0 | 1269.0 | 1234.8 | 1260.95 | 13.58 Thousand |
| 29 Sep, 2023 | 1219.95 | 1235.5 | 1197.3 | 1235.5 | 2191.00 |
| 28 Sep, 2023 | 1214.95 | 1220.6 | 1191.0 | 1197.8 | 6295.00 |
| 27 Sep, 2023 | 1199.95 | 1214.0 | 1176.35 | 1195.0 | 4717.00 |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL