Birla Corporation Limited (BIRLACORPN.BO)
INR 1132.65
(2.08%)
INR 1132.65
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1176.6 | 1209.45 | 1136.9 | 1207.7 | 4875.00 |
| 25 Oct, 2023 | 1205.6 | 1229.35 | 1181.1 | 1204.95 | 4138.00 |
| 23 Oct, 2023 | 1235.05 | 1249.95 | 1200.0 | 1228.9 | 7422.00 |
| 20 Oct, 2023 | 1252.55 | 1278.85 | 1239.75 | 1242.5 | 1175.00 |
| 19 Oct, 2023 | 1251.0 | 1286.6 | 1251.0 | 1275.0 | 3872.00 |
| 18 Oct, 2023 | 1285.05 | 1295.0 | 1247.0 | 1265.6 | 2209.00 |
| 17 Oct, 2023 | 1276.05 | 1292.0 | 1268.3 | 1285.85 | 2279.00 |
| 16 Oct, 2023 | 1279.05 | 1298.0 | 1265.55 | 1272.8 | 4779.00 |
| 13 Oct, 2023 | 1286.2 | 1290.4 | 1270.0 | 1279.45 | 2202.00 |
| 12 Oct, 2023 | 1275.05 | 1290.35 | 1272.7 | 1272.7 | 3366.00 |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL