Birla Corporation Limited (BIRLACORPN.BO)

INR 1247.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1219.95 1235.5 1197.3 1235.5 2191.00
28 Sep, 2023 1214.95 1220.6 1191.0 1197.8 6295.00
27 Sep, 2023 1199.95 1214.0 1176.35 1195.0 4717.00
26 Sep, 2023 1178.9 1199.8 1157.1 1188.05 2549.00
25 Sep, 2023 1150.05 1174.65 1148.1 1154.0 3476.00
22 Sep, 2023 1169.0 1183.8 1162.0 1163.0 4104.00
21 Sep, 2023 1178.05 1197.95 1155.65 1176.0 9142.00
20 Sep, 2023 1201.05 1221.8 1183.95 1195.45 6065.00
18 Sep, 2023 1217.15 1243.2 1209.55 1214.45 8500.00
15 Sep, 2023 1251.45 1287.55 1209.05 1216.1 6045.00