Binani Industries Limited (BINANIIND.BO)

INR 15.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18.7 18.86 17.85 18.66 17.12 Thousand
26 Sep, 2024 16.9 18.0 16.3 17.97 34.45 Thousand
25 Sep, 2024 17.18 17.18 17.15 17.15 2899.00
24 Sep, 2024 18.1 18.2 18.05 18.05 8884.00
23 Sep, 2024 18.4 19.5 18.4 18.99 11.38 Thousand
20 Sep, 2024 20.4 20.4 19.0 19.0 11.59 Thousand
19 Sep, 2024 21.8 22.1 20.0 20.0 37.08 Thousand
18 Sep, 2024 21.95 21.96 19.88 21.05 176.22 Thousand
17 Sep, 2024 20.92 20.92 20.92 20.92 7945.00
16 Sep, 2024 19.93 19.93 19.93 19.93 7252.00