Binani Industries Limited (BINANIIND.BO)

INR 18.1

(4.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 13.76 13.99 13.35 13.75 7719.00
23 Jan, 2025 13.76 13.95 13.21 13.33 5348.00
22 Jan, 2025 14.5 14.5 13.76 13.76 5085.00
21 Jan, 2025 14.44 14.5 13.9 14.48 4785.00
20 Jan, 2025 13.92 13.93 13.35 13.81 9296.00
17 Jan, 2025 12.2 13.33 12.2 13.27 19.35 Thousand
16 Jan, 2025 13.38 13.38 12.6 12.7 1050.00
15 Jan, 2025 12.7 12.92 12.5 12.79 8096.00
14 Jan, 2025 12.98 13.33 12.07 12.39 5495.00
13 Jan, 2025 13.3 13.3 12.69 12.7 4827.00