Binani Industries Limited (BINANIIND.BO)

INR 15.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 16.0 16.0 15.73 15.76 2055.00
22 Oct, 2024 16.2 16.25 15.81 15.81 1377.00
21 Oct, 2024 17.0 17.34 16.0 16.25 4307.00
18 Oct, 2024 17.48 17.48 16.57 16.66 2912.00
17 Oct, 2024 17.49 17.49 16.6 16.81 1304.00
16 Oct, 2024 16.82 17.4 16.82 17.4 801.00
15 Oct, 2024 17.0 17.51 16.82 16.82 455.00
14 Oct, 2024 17.62 17.62 17.49 17.49 618.00
10 Oct, 2024 17.49 17.49 16.76 16.86 192.00
09 Oct, 2024 17.38 18.16 16.65 16.88 12.01 Thousand