Bigbloc Construction Limited (BIGBLOC.BO)

INR 64.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 78.5 78.75 76.0 77.38 28.52 Thousand
14 Nov, 2023 78.5 78.75 76.0 77.3 28.52 Thousand
13 Nov, 2023 75.5 78.6 75.5 77.25 7226.00
12 Nov, 2023 77.78 80.0 76.75 77.45 2880.00
10 Nov, 2023 77.5 77.5 75.0 75.0 22.84 Thousand
09 Nov, 2023 76.05 78.95 76.03 76.03 22.44 Thousand
08 Nov, 2023 76.85 77.57 76.3 77.0 25.79 Thousand
07 Nov, 2023 77.35 77.7 75.8 76.15 56.32 Thousand
06 Nov, 2023 79.0 79.0 76.38 76.6 15.31 Thousand
05 Nov, 2023 79.0 79.0 76.38 76.6 15.31 Thousand